Aktualizowane notowania giełdowe - online - pasekbiznesowy.pl

Aktualne notowania akcji giełdowych

Giełda Papierów Wartościowych w Warszawie



6MAGNA 0.26 23/10/2017 11:00:00 0.00%
08OCTAVA 1 23/10/2017 11:00:00 0.00%
4FUNMEDIA 8.07 23/10/2017 09:00:00 1.00%
ABADONRE 5.6 20/10/2017 09:16:00 -0.88%
ABCDATA 1.92 23/10/2017 11:36:00 -1.03%
ABPL 26.6 23/10/2017 09:00:00 0.04%
ACAUTOGAZ 42.39 23/10/2017 10:21:00 0.76%
ACTION 4.22 23/10/2017 11:12:00 0.24%
AGORA 16.15 23/10/2017 11:14:00 1.00%
AGROTON 4.02 23/10/2017 10:30:00 -0.74%
AGROWILL 1.8 20/10/2017 13:08:00 0.00%
AILLERON 15.3 23/10/2017 11:35:00 0.13%
ALCHEMIA 4.99 23/10/2017 09:36:00 0.20%
ALIOR 70.61 23/10/2017 11:39:00 0.77%
ALMA 0.45 23/10/2017 11:17:00 -11.76%
ALTA 3.18 23/10/2017 11:08:00 0.00%
ALTUSTFI 15.2 23/10/2017 11:39:00 0.13%
ALUMETAL 50.65 23/10/2017 10:05:00 -0.94%
AMBRA 10.65 23/10/2017 11:32:00 -1.39%
AMICA 154.6 23/10/2017 11:26:00 1.05%
AMREST 345.85 23/10/2017 11:25:00 -1.33%
APATOR 29.4 23/10/2017 11:07:00 -0.20%
APLISENS 12.3 23/10/2017 09:00:00 0.00%
ARCHICOM 15 20/10/2017 10:55:00 0.67%
ARCTIC 4.16 23/10/2017 11:20:00 -1.65%
ARCUS 1.52 23/10/2017 10:47:00 2.70%
ARTERIA 7.94 23/10/2017 09:00:00 -0.13%
ASBIS 2.68 23/10/2017 11:39:00 4.28%
ASSECOBS 26.22 23/10/2017 11:07:00 0.00%
ASSECOPOL 45.68 23/10/2017 11:39:00 0.75%
ASSECOSEE 12.1 23/10/2017 11:07:00 0.00%
ASTARTA 51.01 23/10/2017 11:11:00 -1.07%
ATAL 42.5 23/10/2017 10:46:00 0.00%
ATENDE 4.81 23/10/2017 09:00:00 3.00%
ATLANTAPL 4.4 20/10/2017 15:52:00 0.23%
ATLANTIS 0.67 23/10/2017 09:00:00 -2.90%
ATLASEST 1 23/10/2017 10:29:00 0.00%
ATM 11.41 23/10/2017 11:29:00 0.00%
ATMGRUPA 3.97 23/10/2017 11:34:00 2.06%
ATREM 2.74 23/10/2017 11:27:00 -4.86%
AVIAAML 4.98 23/10/2017 11:31:00 -1.39%
AVIASG 18 23/10/2017 09:00:00 0.00%
AWBUD 4.45 23/10/2017 09:04:00 -1.11%
BALTONA 2.97 23/10/2017 10:11:00 1.02%
BBIDEV 0.73 23/10/2017 11:27:00 -1.35%
BEDZIN 25 23/10/2017 10:47:00 4.25%
BENEFIT 1005 23/10/2017 11:20:00 -1.47%
BETACOM 12.14 23/10/2017 10:36:00 -0.08%
BGZ 64.97 23/10/2017 09:03:00 0.00%
BIK 16.66 23/10/2017 11:36:00 2.52%
BIOMEDLUB 1.11 23/10/2017 11:34:00 -2.63%
BIOTON 4.62 23/10/2017 11:37:00 0.65%
BOGDANKA 72.45 23/10/2017 11:34:00 -0.07%
BORYSZEW 9.97 23/10/2017 11:34:00 0.10%
BOS 9.74 23/10/2017 11:36:00 0.93%
BOWIM 3.61 20/10/2017 13:12:00 0.00%
BRIJU 5.65 23/10/2017 11:37:00 -4.07%
BSCDRUK 34.6 23/10/2017 09:23:00 3.31%
BUDIMEX 205.2 23/10/2017 11:28:00 0.10%
BUMECH 0.83 23/10/2017 11:37:00 0.00%
BUWOG 103.65 23/10/2017 11:05:00 -3.22%
BYTOM 2.52 23/10/2017 10:29:00 -1.18%
BZWBK 357 23/10/2017 11:39:00 -0.83%
CALATRAVA 0.23 03/10/2017 15:00:00 -4.17%
CAPITAL 3.08 23/10/2017 09:29:00 0.00%
CCC 271 23/10/2017 11:39:00 2.05%
CDPROJEKT 113.8 23/10/2017 11:39:00 1.16%
CDRL 28.99 23/10/2017 09:00:00 0.07%
CELTIC 8.27 19/10/2017 16:49:00 2.73%
CEZ 75.87 23/10/2017 11:14:00 -0.01%
CHEMOS 1.2 23/10/2017 11:09:00 -0.83%
CIECH 60.6 23/10/2017 11:34:00 0.15%
CIGAMES 1.1 23/10/2017 11:30:00 0.92%
CLNPHARMA 32.5 23/10/2017 11:31:00 4.03%
CNT 7.15 20/10/2017 13:41:00 -1.52%
COALENERG 0.77 23/10/2017 11:00:00 0.00%
COGNOR 1.41 23/10/2017 11:17:00 0.71%
COLIAN 3.17 23/10/2017 10:34:00 -1.55%
COMARCH 177 23/10/2017 11:31:00 0.00%
COMP 62 20/10/2017 13:29:00 -0.96%
COMPERIA 6.2 23/10/2017 11:05:00 0.00%
CORMAY 1.7 23/10/2017 11:37:00 -3.41%
CPGROUP 5.87 23/10/2017 10:07:00 -0.34%
CUBEITG 0.55 23/10/2017 11:18:00 3.77%
CYFRPLSAT 24.69 23/10/2017 11:39:00 1.11%
CZTOREBKA 0.61 23/10/2017 10:09:00 0.00%
DEBICA 102.3 23/10/2017 11:07:00 0.00%
DECORA 10 23/10/2017 11:30:00 -1.38%
DEKPOL 28 23/10/2017 11:27:00 -3.25%
DELKO 10.92 23/10/2017 09:23:00 0.09%
DGA 4.98 23/10/2017 10:02:00 0.20%
DOMDEV 79.9 23/10/2017 11:32:00 0.38%
DROP 1.04 20/10/2017 15:00:00 -0.95%
DROZAPOL 2 23/10/2017 10:23:00 0.00%
ECHO 4.54 23/10/2017 11:27:00 -1.52%
EDINVEST 1.85 20/10/2017 16:44:00 0.00%
EFEKT 23 23/10/2017 11:24:00 -2.67%
EKOEXPORT 7.96 23/10/2017 11:39:00 -8.61%
ELBUDOWA 95.06 23/10/2017 11:13:00 -1.80%
ELEKTROTI 9.81 23/10/2017 11:36:00 0.82%
ELEMENTAL 2.13 23/10/2017 11:32:00 -1.39%
ELKOP 0.53 23/10/2017 11:16:00 1.92%
ELZAB 10.34 20/10/2017 09:33:00 2.58%
EMCINSMED 8.23 20/10/2017 17:00:00 -16.28%
EMPERIA 90.03 23/10/2017 11:04:00 -0.18%
ENAP 1.17 23/10/2017 09:21:00 1.74%
ENEA 13.97 23/10/2017 11:39:00 0.22%
ENELMED 10.85 23/10/2017 11:20:00 -0.91%
ENERGA 12.9 23/10/2017 11:39:00 -0.08%
ENERGOINS 1.32 23/10/2017 11:38:00 2.33%
ENTER 28.29 23/10/2017 09:00:00 1.04%
ERBUD 26.16 23/10/2017 09:00:00 0.23%
ERG 47.7 23/10/2017 10:39:00 1.49%
ERGIS 5.18 23/10/2017 10:24:00 -3.18%
ESSYSTEM 2.92 19/10/2017 17:00:00 0.34%
ESTAR 1.7 10/10/2017 12:07:00 0.00%
EUCO 20.99 23/10/2017 09:00:00 1.65%
EUROCASH 36.84 23/10/2017 11:40:00 0.11%
EUROHOLD 2.08 04/10/2017 14:01:00 0.00%
EUROTEL 19.8 20/10/2017 16:38:00 3.02%
EVEREST 1.02 23/10/2017 09:23:00 0.00%
FAMUR 5.54 23/10/2017 11:17:00 -1.07%
FASING 17.6 23/10/2017 09:21:00 -0.56%
FASTFIN 1.53 19/10/2017 12:46:00 0.00%
FEERUM 14.39 23/10/2017 09:01:00 0.00%
FERRO 15.37 23/10/2017 11:01:00 -2.41%
FERRUM 4.09 23/10/2017 11:27:00 0.00%
FON 0.24 23/10/2017 11:00:00 0.00%
FORTE 68.55 23/10/2017 11:25:00 -0.57%
FORTUNA 23.9 18/10/2017 12:18:00 0.21%
FOTA 0.19 23/10/2017 11:00:00 -5.00%
GETIN 1.45 23/10/2017 11:39:00 -2.68%
GETINOBLE 1.53 23/10/2017 11:39:00 0.00%
GINOROSSI 1.42 20/10/2017 17:00:00 -4.05%
GLCOSMED 2.93 23/10/2017 09:00:00 0.34%
GOBARTO 7.55 23/10/2017 10:14:00 -1.95%
GORENJE 26.24 23/10/2017 09:25:00 -1.72%
GPW 48.5 23/10/2017 11:38:00 1.15%
GRAVITON 0.79 23/10/2017 09:08:00 0.00%
GROCLIN 6.14 23/10/2017 11:36:00 -0.81%
GRUPAAZOTY 74.54 23/10/2017 11:26:00 -0.27%
GTC 9.21 23/10/2017 11:38:00 -1.71%
HANDLOWY 70 23/10/2017 11:37:00 -1.07%
HARPER 1.01 23/10/2017 09:17:00 0.00%
HELIO 14.37 23/10/2017 10:13:00 0.49%
HERKULES 3.64 23/10/2017 11:16:00 2.54%
HUBSTYLE 0.86 23/10/2017 09:55:00 3.61%
HYDROTOR 38.2 23/10/2017 09:00:00 0.26%
HYPERION 0.28 03/10/2017 17:00:00 3.70%
IDEABANK 23.09 23/10/2017 11:27:00 -1.28%
IFCAPITAL 0.65 20/10/2017 11:33:00 1.56%
IFIRMA 3.73 23/10/2017 10:49:00 0.27%
IFSA 0.49 23/10/2017 09:18:00 -3.92%
IIAAV 9.31 19/10/2017 16:33:00 0.43%
IMCOMPANY 11.28 23/10/2017 09:00:00 0.00%
IMMOBILE 3.76 23/10/2017 10:59:00 1.35%
IMPEL 25.76 23/10/2017 11:03:00 0.63%
IMPERA 1.44 23/10/2017 09:17:00 0.70%
IMPEXMET 4.32 23/10/2017 11:26:00 -1.59%
IMS 3.47 20/10/2017 11:27:00 -0.29%
INC 1.8 23/10/2017 09:23:00 0.00%
INDYGO 0.4 23/10/2017 11:00:00 0.00%
INDYKPOL 62 23/10/2017 09:00:00 2.31%
INGBSK 190.2 23/10/2017 11:32:00 0.11%
INPRO 4.2 23/10/2017 11:38:00 0.24%
INSTALKRK 14.4 23/10/2017 11:38:00 0.70%
INTERAOLT 12.18 23/10/2017 11:14:00 -0.08%
INTERBUD 0.65 23/10/2017 11:00:00 -2.99%
INTERCARS 291 23/10/2017 09:24:00 -0.94%
INTERFERI 3.63 23/10/2017 11:16:00 -5.96%
INTERSPPL 2.41 23/10/2017 09:00:00 0.00%
INTROL 6.45 23/10/2017 09:23:00 0.78%
INVISTA 1.28 23/10/2017 09:22:00 -0.78%
IPOPEMA 1.46 23/10/2017 11:03:00 0.00%
IQP 0.16 23/10/2017 11:00:00 -5.88%
IZOLACJA 1.84 23/10/2017 09:01:00 -0.54%
IZOSTAL 5.8 23/10/2017 10:24:00 -0.51%
JHMDEV 1.83 23/10/2017 09:00:00 1.10%
JSW 101.15 23/10/2017 11:39:00 -0.34%
JWCONSTR 4.65 23/10/2017 09:37:00 0.00%
K2INTERNT 15.17 23/10/2017 09:00:00 0.00%
KANIA 1.49 23/10/2017 10:19:00 -0.67%
KBDOM 2.59 23/10/2017 10:35:00 8.82%
KDMSHIPNG 4.98 19/10/2017 15:00:00 -0.20%
KERDOS 0.03 23/10/2017 11:00:00 50.00%
KERNEL 48.27 23/10/2017 11:39:00 -0.04%
KETY 389.2 23/10/2017 11:39:00 -0.28%
KGHM 122.25 23/10/2017 11:39:00 -0.12%
KGL 24.7 23/10/2017 10:34:00 3.74%
KINOPOL 10.69 23/10/2017 09:34:00 0.38%
KOGENERA 77.98 23/10/2017 09:32:00 0.00%
KOMPUTRON 5.75 23/10/2017 11:38:00 0.88%
KONSSTALI 30.8 23/10/2017 11:06:00 -0.32%
KOPEX 3.67 23/10/2017 11:39:00 -0.81%
KPPD 28 23/10/2017 09:00:00 0.00%
KRAKCHEM 2.23 23/10/2017 10:15:00 -3.88%
KREC 6.35 23/10/2017 09:17:00 -3.05%
KREDYTIN 24.49 20/10/2017 09:07:00 0.00%
KREZUS 1.44 23/10/2017 11:36:00 6.67%
KRKA 231.5 20/10/2017 14:10:00 -6.65%
KRUK 262.2 23/10/2017 11:39:00 -2.89%
KRUSZWICA 70.98 23/10/2017 09:22:00 -0.01%
KSGAGRO 1.99 23/10/2017 09:55:00 0.00%
LARK 0.41 02/10/2017 15:00:00 0.00%
LARQ 15.48 23/10/2017 09:01:00 0.00%
LCCORP 2.62 23/10/2017 11:39:00 -2.96%
LENA 3.96 23/10/2017 09:27:00 -0.50%
LENTEX 8.06 23/10/2017 11:06:00 0.00%
LIBET 1.99 23/10/2017 10:43:00 8.15%
LIVECHAT 45.69 23/10/2017 11:27:00 -1.81%
LOTOS 62.88 23/10/2017 11:39:00 2.24%
LPP 7854.5 23/10/2017 11:39:00 2.41%
LSISOFT 12.47 23/10/2017 10:22:00 -0.95%
LUBAWA 0.93 23/10/2017 11:27:00 -1.06%
MABION 101.6 23/10/2017 11:34:00 1.40%
MAKARONPL 5.85 23/10/2017 09:00:00 0.00%
MANGATA 90.87 23/10/2017 10:35:00 2.68%
MARVIPOL 13.03 23/10/2017 11:37:00 -0.76%
MBANK 447.75 23/10/2017 11:39:00 -0.37%
MBWS 56.7 23/10/2017 09:48:00 -3.54%
MCI 9.18 23/10/2017 11:31:00 0.88%
MEDIATEL 0.74 26/09/2017 09:31:00 0.00%
MEDICALG 188.25 23/10/2017 11:27:00 -3.95%
MENNICA 19.13 23/10/2017 09:02:00 0.16%
MERCATOR 16.9 23/10/2017 11:37:00 0.00%
MERCOR 9.74 23/10/2017 11:39:00 -0.10%
MEXPOLSKA 4.75 23/10/2017 10:29:00 -1.04%
MFO 36.65 23/10/2017 11:02:00 0.03%
MILKILAND 1.51 23/10/2017 11:22:00 -0.66%
MILLENNIUM 7.58 23/10/2017 11:39:00 -0.92%
MIRACULUM 2.3 23/10/2017 11:03:00 -1.29%
MIRBUD 1.14 23/10/2017 11:26:00 -0.87%
MLPGROUP 47.3 19/10/2017 09:21:00 -0.02%
MNI 0.06 03/10/2017 15:29:00 -14.29%
MOBRUK 26 09/10/2017 11:00:00 -0.76%
MOJ 0.96 23/10/2017 10:05:00 -1.03%
MOL 43.05 23/10/2017 09:50:00 0.12%
MONNARI 8.72 23/10/2017 10:38:00 -1.36%
MOSTALPLC 10.8 23/10/2017 09:53:00 0.00%
MOSTALWAR 7.93 23/10/2017 11:09:00 -0.25%
MOSTALZAB 0.79 23/10/2017 11:38:00 0.00%
MUZA 3.78 23/10/2017 11:28:00 3.56%
MWTRADE 6 23/10/2017 11:28:00 -4.15%
NETIA 4.01 23/10/2017 11:32:00 0.25%
NETMEDIA 8.45 20/10/2017 09:55:00 4.58%
NEUCA 255 23/10/2017 10:51:00 -0.95%
NEWAG 15.24 23/10/2017 11:33:00 -1.04%
NORTCOAST 7.95 20/10/2017 16:45:00 0.00%
NOVITA 50 23/10/2017 11:05:00 0.18%
NOWAGALA 2.03 20/10/2017 12:44:00 1.50%
NTTSYSTEM 2.16 23/10/2017 10:47:00 -2.70%
ODLEWNIE 3.7 23/10/2017 11:01:00 -0.27%
OEX 19.4 23/10/2017 11:32:00 -2.71%
OPENFIN 1.84 23/10/2017 11:19:00 2.22%
OPONEO.PL 43.47 23/10/2017 11:20:00 1.09%
OPTEAM 5.08 23/10/2017 10:19:00 -4.51%
ORANGEPL 4.95 23/10/2017 11:39:00 -0.40%
ORBIS 86.1 23/10/2017 11:39:00 0.00%
ORZBIALY 11.66 23/10/2017 10:02:00 -1.19%
OTLOG 23.56 23/10/2017 09:04:00 2.43%
OTMUCHOW 4 23/10/2017 09:00:00 0.00%
OVOSTAR 104.1 19/10/2017 09:00:00 -1.79%
PAGED 58.4 12/10/2017 17:00:00 0.05%
PAMAPOL 1.03 23/10/2017 10:34:00 3.00%
PANOVA 23.57 23/10/2017 09:25:00 0.00%
PATENTUS 1.05 20/10/2017 14:18:00 2.94%
PBG 0.27 23/10/2017 11:27:00 0.00%
PBSFINANSE 0.8 23/10/2017 11:00:00 -1.23%
PCCEXOL 1.74 23/10/2017 10:35:00 0.00%
PCCINTER 2.09 23/10/2017 09:26:00 4.50%
PCCROKITA 92.12 23/10/2017 11:01:00 -1.05%
PCM 27.4 23/10/2017 11:39:00 -1.62%
PEIXIN 2.15 17/10/2017 11:09:00 -2.27%
PEKAO 125.4 23/10/2017 11:39:00 0.32%
PEP 11.21 23/10/2017 11:22:00 -1.23%
PEPEES 1.28 23/10/2017 09:00:00 0.79%
PFLEIDER 43.47 23/10/2017 11:31:00 -0.05%
PGE 13.14 23/10/2017 11:39:00 -0.38%
PGNIG 6.7 23/10/2017 11:39:00 0.75%
PGODLEW 5.2 20/10/2017 16:47:00 0.00%
PHN 15.01 23/10/2017 11:33:00 -0.13%
PKNORLEN 123.35 23/10/2017 11:39:00 1.36%
PKOBP 37.15 23/10/2017 11:39:00 0.00%
PKPCARGO 56.12 23/10/2017 11:38:00 0.57%
PLASTBOX 2.23 23/10/2017 10:15:00 -3.04%
PLATYNINW 0.55 20/10/2017 17:00:00 -5.17%
POLICE 20.85 20/10/2017 10:15:00 0.00%
POLMED 2.5 23/10/2017 10:34:00 0.00%
POLNA 19 18/10/2017 16:47:00 2.15%
POLNORD 8.4 23/10/2017 11:28:00 -2.21%
POLWAX 12.31 23/10/2017 11:00:00 -0.65%
POZBUD 2.55 23/10/2017 09:47:00 -0.78%
PRAGMAFA 15.5 23/10/2017 10:07:00 -0.83%
PRAGMAINK 13 23/10/2017 10:08:00 0.00%
PRAIRIE 1.56 23/10/2017 11:18:00 -1.27%
PRIMAMODA 4.7 23/10/2017 10:01:00 0.00%
PROCAD 1.49 23/10/2017 09:08:00 -0.67%
PROCHEM 17.97 23/10/2017 09:00:00 0.00%
PROCHNIK 0.72 23/10/2017 11:38:00 0.00%
PROJPRZEM 12.6 23/10/2017 11:23:00 -1.33%
PROTEKTOR 3.7 20/10/2017 16:49:00 -0.54%
PROVIDENT 8 09/10/2017 11:24:00 0.00%
PULAWY 182.2 20/10/2017 17:00:00 -0.41%
PZU 46.97 23/10/2017 11:39:00 0.06%
QUANTUM 14.28 23/10/2017 09:47:00 0.00%
QUERCUS 6 23/10/2017 10:53:00 -0.17%
QUMAK 1.94 23/10/2017 11:27:00 1.04%
RADPOL 1.63 23/10/2017 11:03:00 -2.40%
RAFAKO 4.96 23/10/2017 11:32:00 -1.20%
RAFAMET 13.15 18/10/2017 16:15:00 0.61%
RAINBOW 33.5 23/10/2017 11:05:00 -2.05%
RANKPROGR 1.7 23/10/2017 11:39:00 -2.86%
RAWLPLUG 10.45 23/10/2017 09:56:00 -1.88%
REDAN 1.3 23/10/2017 10:12:00 -1.52%
REDWOOD 0.86 23/10/2017 09:00:00 0.00%
REINHOLD 0.39 20/10/2017 15:00:00 0.00%
RELPOL 7.07 23/10/2017 10:43:00 -1.26%
REMAK 13.1 23/10/2017 09:00:00 0.77%
RESBUD 0.62 23/10/2017 11:29:00 -1.59%
ROBYG 3.22 23/10/2017 11:36:00 0.00%
RONSON 1.53 23/10/2017 11:32:00 0.00%
ROPCZYCE 26.6 23/10/2017 11:14:00 3.70%
RUBICON 1.51 23/10/2017 10:22:00 6.34%
SANOK 57 23/10/2017 11:25:00 0.00%
SANTANDER 23.43 18/10/2017 10:37:00 -0.76%
SECOGROUP 17.5 19/10/2017 10:21:00 -4.63%
SEKO 7.24 20/10/2017 10:12:00 -0.96%
SELENAFM 17.85 20/10/2017 12:28:00 0.79%
SELVITA 44.76 23/10/2017 11:34:00 -3.74%
SERINUS 1.13 23/10/2017 11:08:00 -0.88%
SFINKS 1.39 23/10/2017 11:33:00 -0.71%
SILVANO 11 23/10/2017 10:49:00 -2.22%
SIMPLE 6.58 23/10/2017 10:46:00 9.48%
SKARBIEC 31 23/10/2017 11:39:00 1.64%
SKOTAN 0.45 23/10/2017 11:19:00 0.00%
SKYLINE 0.74 23/10/2017 10:49:00 -1.33%
SLEEPZAG 6.95 20/10/2017 09:00:00 0.00%
SNIEZKA 68.5 23/10/2017 10:52:00 -0.01%
SOHODEV 2.08 23/10/2017 11:23:00 0.48%
SOLAR 1.08 23/10/2017 11:27:00 0.00%
SONEL 8.49 23/10/2017 10:04:00 0.00%
SOPHARMA 9.99 29/09/2017 11:45:00 6.28%
STALEXP 3.92 23/10/2017 11:01:00 2.08%
STALPROD 514.95 23/10/2017 11:36:00 -0.07%
STALPROFI 15.13 23/10/2017 09:00:00 0.00%
STAPORKOW 3.7 18/10/2017 15:00:00 4.52%
STARHEDGE 0.5 23/10/2017 11:00:00 0.00%
SUWARY 10.79 23/10/2017 09:00:00 5.78%
SYGNITY 3.05 23/10/2017 11:22:00 -2.87%
SYNEKTIK 15.15 23/10/2017 10:33:00 0.00%
SYNTHOS 4.82 23/10/2017 11:35:00 -0.41%
TALANX 131 20/10/2017 10:24:00 0.00%
TALEX 19.8 23/10/2017 09:01:00 0.00%
TARCZYNSKI 9.64 20/10/2017 15:00:00 0.00%
TATRY 119 23/10/2017 11:28:00 0.00%
TAURONPE 3.46 23/10/2017 11:39:00 0.58%
TERMOREX 1.92 20/10/2017 17:00:00 1.05%
TESGAS 3 23/10/2017 09:52:00 0.00%
TIM 7.11 23/10/2017 11:05:00 -2.60%
TORPOL 11.13 23/10/2017 11:37:00 0.72%
TOYA 8.4 23/10/2017 09:38:00 0.00%
TRAKCJA 10.25 23/10/2017 11:38:00 -2.84%
TRANSPOL 5.03 23/10/2017 11:12:00 -2.14%
TRITON 3.18 23/10/2017 11:35:00 -6.47%
TXM 2.4 23/10/2017 11:30:00 1.69%
ULMA 67.02 23/10/2017 10:37:00 -4.26%
UNIBEP 10.8 23/10/2017 11:27:00 -1.82%
UNICREDIT 72.4 23/10/2017 11:01:00 -0.41%
UNIMA 3.15 23/10/2017 09:00:00 0.00%
UNIWHEELS 267 23/10/2017 09:54:00 1.52%
URSUS 3.89 23/10/2017 11:36:00 0.52%
VIGOSYS 320 20/10/2017 17:00:00 -2.41%
VINDEXUS 9.38 23/10/2017 11:12:00 -0.85%
VISTAL 0.83 23/10/2017 11:14:00 -5.68%
VISTULA 3.44 23/10/2017 10:43:00 0.58%
VOTUM 10.15 23/10/2017 10:01:00 -0.49%
VOXEL 16 23/10/2017 09:00:00 0.06%
WADEX 5.2 23/10/2017 11:01:00 -1.89%
WANDALEX 8.85 23/10/2017 11:01:00 1.14%
WARIMPEX 6.39 20/10/2017 14:21:00 -0.16%
WASKO 2.1 23/10/2017 11:32:00 0.00%
WAWEL 950 23/10/2017 11:33:00 -2.00%
WIELTON 14 23/10/2017 11:35:00 1.45%
WIKANA 1.27 23/10/2017 09:03:00 -3.05%
WILBO 0.24 02/10/2017 15:00:00 0.00%
WINVEST 1 23/10/2017 11:00:00 0.00%
WOJAS 5.14 23/10/2017 09:00:00 0.00%
WORKSERV 4.63 23/10/2017 11:35:00 -1.49%
YOLO 2.99 23/10/2017 11:15:00 0.00%
ZAMET 1.07 23/10/2017 09:12:00 0.00%
ZASTAL 0.19 23/10/2017 11:25:00 -5.00%
ZEPAK 12.86 23/10/2017 10:43:00 1.26%
ZPUE 221 23/10/2017 09:03:00 -0.45%
ZREMB 0.23 23/10/2017 11:00:00 0.00%
ZUE 8.22 23/10/2017 11:16:00 -0.84%
ZYWIEC 454 23/10/2017 11:14:00 -0.44%